La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 715,63 -117,27 (-0,19 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Options d’achat
16 mai 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,214.00 | 0.00 | - | - | 2 | 12,600.00 | - | - | - | - | - |
| - | - | - | - | - | 14,000.00 | 207.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14,100.00 | 137.30 | 0.00 | - | - | 8 |
| - | - | - | - | - | 14,200.00 | 143.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 16,200.00 | 494.40 | 0.00 | - | - | 1 |
| 3,602.20 | 0.00 | - | 1 | 2 | 16,400.00 | - | - | - | - | - |
| 3,675.00 | 0.00 | - | - | 1 | 16,500.00 | - | - | - | - | - |
| 3,366.60 | 0.00 | - | 1 | 1 | 16,700.00 | - | - | - | - | - |
| - | - | - | - | - | 16,800.00 | 527.10 | 0.00 | - | 1 | 1 |
| 3,631.18 | 0.00 | - | 18 | 19 | 17,000.00 | 419.00 | -2.30 | -0.55% | 1 | 12 |
| - | - | - | - | - | 17,100.00 | 799.90 | 0.00 | - | - | 1 |
| 2,285.90 | 0.00 | - | - | 1 | 17,200.00 | 838.00 | 0.00 | - | - | 1 |
| 2,231.00 | 0.00 | - | - | 1 | 17,300.00 | - | - | - | - | - |
| - | - | - | - | - | 17,600.00 | 694.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,900.00 | 773.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,100.00 | 836.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,300.00 | 892.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 18,400.00 | 931.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,600.00 | 988.70 | 0.00 | - | - | 1 |
| 1,931.70 | 0.00 | - | 1 | 1 | 18,700.00 | 892.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,800.00 | 1,006.45 | 0.00 | - | - | 1 |
| 1,748.20 | 0.00 | - | 1 | 1 | 19,000.00 | 843.20 | -10.85 | -1.27% | 10 | 5 |
| - | - | - | - | - | 19,200.00 | 1,211.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19,400.00 | 1,295.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19,500.00 | 1,342.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19,600.00 | 1,199.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19,700.00 | 1,319.80 | 0.00 | - | 1 | 1 |
| 1,563.10 | 0.00 | - | 20 | 36 | 20,000.00 | 1,173.30 | -20.13 | -1.69% | 5 | 10 |
| 941.40 | 0.00 | - | - | 1 | 20,800.00 | - | - | - | - | - |
| 904.20 | 0.00 | - | - | 24 | 20,900.00 | - | - | - | - | - |
| - | - | - | - | - | 21,000.00 | 1,638.81 | 0.00 | - | 10 | 5 |
| 529.60 | 0.00 | - | 120 | 254 | 22,500.00 | - | - | - | - | - |
| - | - | - | - | - | 22,600.00 | 3,052.90 | 0.00 | - | 1 | 1 |
| 481.00 | 0.00 | - | - | 3 | 22,700.00 | - | - | - | - | - |
| 414.60 | 0.00 | - | 110 | 184 | 23,000.00 | - | - | - | - | - |
