La bourse ferme dans 7 h 29 min
CAC 40
7 617,94 +8,79 (+0,12 %) Euro Stoxx 50
4 930,88 +14,94 (+0,30 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0693 +0,0009 (+0,09 %) Gold future
2 311,50 -1,70 (-0,07 %) Bitcoin EUR
56 834,39 -879,95 (-1,52 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Options d’achat
16 mai 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,214.00 | 0.00 | - | - | 2 | 12,600.00 | - | - | - | - | - |
| - | - | - | - | - | 13,000.00 | 107.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13,400.00 | 122.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13,800.00 | 138.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13,900.00 | 143.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14,000.00 | 148.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14,100.00 | 137.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14,200.00 | 143.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 14,800.00 | 191.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 15,800.00 | 264.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 16,200.00 | 494.40 | 0.00 | - | - | 1 |
| 3,602.20 | 0.00 | - | 1 | 2 | 16,400.00 | - | - | - | - | - |
| 3,675.00 | 0.00 | - | - | 0 | 16,500.00 | - | - | - | - | - |
| 3,366.60 | 0.00 | - | 1 | 1 | 16,700.00 | - | - | - | - | - |
| - | - | - | - | - | 16,800.00 | 527.10 | 0.00 | - | 1 | 1 |
| 3,631.18 | 0.00 | - | 18 | 0 | 17,000.00 | 419.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17,100.00 | 799.90 | 0.00 | - | - | 1 |
| 2,285.90 | 0.00 | - | - | 1 | 17,200.00 | 838.00 | 0.00 | - | - | 1 |
| 2,231.00 | 0.00 | - | - | 1 | 17,300.00 | - | - | - | - | - |
| - | - | - | - | - | 17,600.00 | 694.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,900.00 | 773.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,000.00 | 576.40 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 18,100.00 | 836.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,300.00 | 892.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 18,400.00 | 931.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,600.00 | 988.70 | 0.00 | - | - | 1 |
| 1,931.70 | 0.00 | - | 1 | 1 | 18,700.00 | 892.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,800.00 | 1,006.45 | 0.00 | - | - | 0 |
| 2,318.10 | 0.00 | - | 1 | 0 | 19,000.00 | 808.11 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 19,200.00 | 1,211.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19,300.00 | 856.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19,400.00 | 1,295.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19,500.00 | 1,342.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19,600.00 | 1,199.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 19,700.00 | 1,319.80 | 0.00 | - | 1 | 1 |
| 1,563.10 | 0.00 | - | 20 | 0 | 20,000.00 | 1,121.52 | 0.00 | - | 5 | 0 |
| 941.40 | 0.00 | - | - | 0 | 20,800.00 | - | - | - | - | - |
| 1,375.30 | 0.00 | - | 2 | 0 | 20,900.00 | - | - | - | - | - |
| - | - | - | - | - | 21,000.00 | 1,638.81 | 0.00 | - | 10 | 0 |
| 712.50 | 0.00 | - | 3 | 0 | 22,500.00 | - | - | - | - | - |
| - | - | - | - | - | 22,600.00 | 3,052.90 | 0.00 | - | 1 | 1 |
| 551.60 | 0.00 | - | 3 | 0 | 22,700.00 | - | - | - | - | - |
| 492.80 | 0.00 | - | 1 | 0 | 23,000.00 | - | - | - | - | - |
